Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,286.18 -748.34 (-1.12%) CMC Crypto 200
1,404.40 -13.47 (-0.95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20450.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.30 | -59.09% | 5 | 6 | 2024-06-18 | - | - | - | - | - |
| 2.30 | -0.75 | -24.59% | 8 | 116 | 2024-06-21 | - | - | - | - | - |
| 6.62 | 0.00 | - | - | 1 | 2024-06-26 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 25.90 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 64.50 | 0.00 | - | 8 | 9 | 2024-07-19 | - | - | - | - | - |
| 114.00 | +20.65 | +22.12% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 110.18 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.